일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	9,160	210	+ 2.35%	103,127	953
08.13	8,950	340	- 3.66%	92,261	839
08.12	9,290	20	- 0.22%	44,512	412
08.11	9,310	120	+ 1.31%	45,215	416
08.08	9,190	210	+ 2.34%	66,048	605
08.07	8,980	20	- 0.22%	38,199	344
08.06	9,000	260	- 2.81%	49,378	447
08.05	9,260	210	- 2.22%	62,654	583
08.04	9,470	80	- 0.84%	70,710	664
08.01	9,550	60	- 0.62%	77,275	729