일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	9,480	10	- 0.11%	60,830	566
08.28	9,490	210	- 2.17%	109,548	1,021
08.27	9,700	400	+ 4.30%	150,958	1,429
08.26	9,300	0	0.00%	39,180	361
08.25	9,300	90	- 0.96%	32,593	301
08.22	9,390	290	+ 3.19%	78,776	732
08.21	9,100	90	- 0.98%	66,195	612
08.20	9,190	80	- 0.86%	32,653	294
08.19	9,270	20	+ 0.22%	45,210	411
08.18	9,250	90	+ 0.98%	33,517	307