일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	9,990	20	+ 0.20%	125,995	1,248
09.11	9,970	140	+ 1.42%	168,074	1,681
09.10	9,830	10	+ 0.10%	106,067	1,040
09.09	9,820	320	+ 3.37%	215,757	2,110
09.08	9,500	240	+ 2.59%	105,312	988
09.05	9,260	10	+ 0.11%	98,123	905
09.04	9,250	0	0.00%	63,520	599
09.03	9,250	250	+ 2.78%	90,573	834
09.02	9,000	50	- 0.55%	46,579	419
09.01	9,050	430	- 4.54%	58,982	539