일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	9,240	30	+ 0.33%	179,010	1,610
09.25	9,210	70	+ 0.77%	31,907	291
09.24	9,140	160	- 1.72%	60,605	555
09.23	9,300	70	- 0.75%	50,453	468
09.22	9,370	110	- 1.16%	46,695	434
09.19	9,480	110	+ 1.17%	40,546	378
09.18	9,370	300	- 3.10%	48,498	454
09.17	9,670	210	- 2.13%	117,680	1,123
09.16	9,880	100	- 1.00%	58,953	578
09.15	9,980	10	- 0.10%	174,145	1,695