| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 5,190 | 770 | + 17.42% | 1,027,704 | 5,259 |
| 01.16 | 4,420 | 10 | - 0.23% | 154,116 | 690 |
| 01.15 | 4,430 | 55 | - 1.23% | 213,968 | 965 |
| 01.14 | 4,485 | 235 | - 4.98% | 215,283 | 973 |
| 01.13 | 4,720 | 255 | + 5.71% | 226,970 | 1,052 |
| 01.12 | 4,465 | 245 | + 5.81% | 172,571 | 746 |
| 01.09 | 4,220 | 65 | + 1.56% | 110,452 | 461 |
| 01.08 | 4,155 | 105 | - 2.47% | 92,069 | 386 |
| 01.07 | 4,260 | 15 | + 0.35% | 109,791 | 464 |
| 01.06 | 4,245 | 105 | - 2.41% | 127,578 | 543 |