일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	9,000	0	0.00%	41,935	373
10.16	9,000	60	+ 0.67%	48,362	434
10.15	8,940	200	+ 2.29%	70,484	621
10.14	8,740	120	- 1.35%	153,800	1,344
10.13	8,860	170	- 1.88%	72,172	644
10.10	9,030	270	- 2.90%	146,254	1,271
10.02	9,300	380	+ 4.26%	124,384	1,148
10.01	8,920	170	- 1.87%	68,848	621
09.30	9,090	150	- 1.62%	131,722	1,189
09.29	9,240	0	0.00%	101,588	937