일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	8,870	60	+ 0.68%	69,359	619
10.30	8,810	50	+ 0.57%	138,511	1,232
10.29	8,760	0	0.00%	41,039	356
10.28	8,760	0	0.00%	37,685	325
10.27	8,760	300	+ 3.55%	85,886	731
10.24	8,460	260	- 2.98%	367,087	3,022
10.23	8,720	10	+ 0.12%	32,537	281
10.22	8,710	80	- 0.91%	28,422	249
10.21	8,790	110	+ 1.27%	47,107	408
10.20	8,680	320	- 3.56%	33,032	288