일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	3,760	20	+ 0.54%	1,808,738	7,261
02.13	3,740	220	- 5.56%	130,302	492
02.12	3,960	85	+ 2.19%	81,227	322
02.11	3,875	195	- 4.79%	226,081	862
02.10	4,070	40	- 0.97%	54,383	221
02.09	4,110	5	+ 0.12%	47,351	195
02.06	4,105	40	- 0.97%	172,581	708
02.05	4,145	20	- 0.48%	117,087	484
02.04	4,165	55	+ 1.34%	110,324	453
02.03	4,110	155	- 3.63%	130,594	539