일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	9,610	240	- 2.44%	74,058	725
07.30	9,850	500	+ 5.35%	246,599	2,396
07.29	9,350	400	+ 4.47%	96,095	873
07.28	8,950	50	- 0.56%	64,719	570
07.25	9,000	110	- 1.21%	57,534	513
07.24	9,110	150	- 1.62%	109,386	978
07.23	9,260	210	- 2.22%	60,284	566
07.22	9,470	10	- 0.11%	31,814	298
07.21	9,480	80	- 0.84%	74,984	719
07.18	9,560	190	+ 2.03%	70,618	670