일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	5,000	300	- 5.66%	283,911	1,454
12.21	5,300	20	- 0.38%	149,480	795
12.20	5,320	20	+ 0.38%	149,238	793
12.19	5,300	110	- 2.03%	115,889	615
12.18	5,410	70	+ 1.31%	76,121	410
12.15	5,340	40	- 0.74%	132,927	705
12.14	5,380	140	- 2.54%	242,735	1,319
12.13	5,520	140	- 2.47%	324,448	1,832
12.12	5,660	30	+ 0.53%	219,723	1,230
12.11	5,630	90	- 1.57%	212,449	1,211