일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.12 5,330 200 - 3.62% 161,869 873
01.11 5,530 60 + 1.10% 229,682 1,274
01.10 5,470 60 - 1.09% 165,329 909
01.09 5,530 60 + 1.10% 614,517 3,429
01.08 5,470 50 - 0.91% 174,605 960
01.05 5,520 190 + 3.57% 265,298 1,430
01.04 5,330 50 - 0.93% 675,685 3,710
01.03 5,380 180 + 3.46% 2,566,926 14,390
01.02 5,200 180 + 3.59% 126,443 651
12.28 5,020 55 + 1.11% 69,732 348