일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.12 | 5,330 | 200 | - 3.62% | 161,869 | 873 |
01.11 | 5,530 | 60 | + 1.10% | 229,682 | 1,274 |
01.10 | 5,470 | 60 | - 1.09% | 165,329 | 909 |
01.09 | 5,530 | 60 | + 1.10% | 614,517 | 3,429 |
01.08 | 5,470 | 50 | - 0.91% | 174,605 | 960 |
01.05 | 5,520 | 190 | + 3.57% | 265,298 | 1,430 |
01.04 | 5,330 | 50 | - 0.93% | 675,685 | 3,710 |
01.03 | 5,380 | 180 | + 3.46% | 2,566,926 | 14,390 |
01.02 | 5,200 | 180 | + 3.59% | 126,443 | 651 |
12.28 | 5,020 | 55 | + 1.11% | 69,732 | 348 |