| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 5,080 | 110 | - 2.12% | 84,631 | 433 |
| 01.16 | 5,190 | 180 | - 3.35% | 110,193 | 578 |
| 01.15 | 5,370 | 40 | + 0.75% | 104,064 | 560 |
| 01.12 | 5,330 | 200 | - 3.62% | 161,869 | 873 |
| 01.11 | 5,530 | 60 | + 1.10% | 229,682 | 1,274 |
| 01.10 | 5,470 | 60 | - 1.09% | 165,329 | 909 |
| 01.09 | 5,530 | 60 | + 1.10% | 614,517 | 3,429 |
| 01.08 | 5,470 | 50 | - 0.91% | 174,605 | 960 |
| 01.05 | 5,520 | 190 | + 3.57% | 265,298 | 1,430 |
| 01.04 | 5,330 | 50 | - 0.93% | 675,685 | 3,710 |