| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.08 | 5,100 | 60 | - 1.16% | 314,415 | 1,624 |
| 02.07 | 5,160 | 80 | - 1.53% | 361,431 | 1,874 |
| 02.06 | 5,240 | 510 | - 8.87% | 4,665,854 | 27,665 |
| 02.05 | 5,750 | 320 | + 5.89% | 1,103,663 | 6,260 |
| 02.02 | 5,430 | 70 | + 1.31% | 174,488 | 950 |
| 02.01 | 5,360 | 30 | + 0.56% | 301,351 | 1,618 |
| 01.31 | 5,330 | 180 | - 3.27% | 335,039 | 1,790 |
| 01.30 | 5,510 | 430 | - 7.24% | 3,338,115 | 19,986 |
| 01.29 | 5,940 | 80 | + 1.37% | 700,257 | 4,088 |
| 01.26 | 5,860 | 250 | + 4.46% | 887,062 | 5,108 |