| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.13 | 5,470 | 60 | - 1.09% | 141,210 | 778 |
| 03.12 | 5,530 | 70 | - 1.25% | 141,758 | 788 |
| 03.11 | 5,600 | 170 | + 3.13% | 217,538 | 1,199 |
| 03.08 | 5,430 | 30 | + 0.56% | 141,598 | 764 |
| 03.07 | 5,400 | 120 | - 2.17% | 156,899 | 851 |
| 03.06 | 5,520 | 100 | - 1.78% | 257,064 | 1,435 |
| 03.05 | 5,620 | 190 | - 3.27% | 407,837 | 2,306 |
| 03.04 | 5,810 | 110 | + 1.93% | 558,080 | 3,249 |
| 02.29 | 5,700 | 40 | + 0.71% | 1,985,364 | 11,558 |
| 02.28 | 5,660 | 120 | + 2.17% | 318,382 | 1,799 |