일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	4,815	90	+ 1.91%	187,956	900
03.25	4,725	0	0.00%	150,822	710
03.22	4,725	505	- 9.66%	996,342	4,743
03.21	5,230	30	- 0.57%	100,721	530
03.20	5,260	0	0.00%	101,095	534
03.19	5,260	30	+ 0.57%	155,228	818
03.18	5,230	30	- 0.57%	116,908	616
03.15	5,260	70	- 1.31%	123,792	656
03.14	5,330	140	- 2.56%	162,102	874
03.13	5,470	60	- 1.09%	141,210	778