일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	4,505	90	- 1.96%	59,508	268
04.05	4,595	45	- 0.97%	58,561	268
04.04	4,640	25	+ 0.54%	49,667	230
04.03	4,615	55	- 1.18%	52,462	243
04.02	4,670	160	- 3.31%	117,191	554
04.01	4,830	20	+ 0.42%	92,802	446
03.29	4,810	90	- 1.84%	79,470	383
03.28	4,900	85	+ 1.77%	177,576	870
03.27	4,815	0	0.00%	246,208	1,193
03.26	4,815	90	+ 1.91%	187,956	900