일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,650	90	- 1.57%	549,407	3,158
12.04	5,740	300	+ 5.52%	806,297	4,571
12.01	5,440	30	- 0.55%	164,216	895
11.30	5,470	110	+ 2.05%	178,561	966
11.29	5,360	10	- 0.19%	267,420	1,456
11.28	5,370	240	- 4.28%	523,934	2,844
11.27	5,610	230	- 3.94%	1,114,250	6,536
11.24	5,840	10	+ 0.17%	546,283	3,193
11.23	5,830	90	+ 1.57%	2,600,930	15,330
11.22	5,740	20	- 0.35%	776,540	4,415