일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	4,660	150	- 3.12%	52,602	248
04.25	4,810	60	+ 1.26%	85,560	412
04.24	4,750	155	+ 3.37%	65,547	308
04.23	4,595	105	- 2.23%	68,819	321
04.22	4,700	15	- 0.32%	59,426	279
04.19	4,715	65	- 1.36%	153,423	708
04.18	4,780	10	- 0.21%	86,798	414
04.17	4,790	50	- 1.03%	126,220	614
04.16	4,840	110	- 2.22%	253,191	1,228
04.15	4,950	115	+ 2.38%	513,764	2,532