| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 4,885 | 50 | + 1.03% | 180,121 | 875 |
| 01.29 | 4,835 | 50 | + 1.05% | 147,785 | 712 |
| 01.26 | 4,785 | 65 | + 1.38% | 67,956 | 324 |
| 01.25 | 4,720 | 95 | - 1.97% | 121,575 | 574 |
| 01.24 | 4,815 | 30 | + 0.63% | 169,254 | 813 |
| 01.23 | 4,785 | 40 | - 0.83% | 254,598 | 1,224 |
| 01.22 | 4,825 | 125 | + 2.66% | 3,035,257 | 15,289 |
| 01.19 | 4,700 | 80 | + 1.73% | 61,900 | 291 |
| 01.18 | 4,620 | 50 | + 1.09% | 44,212 | 204 |
| 01.17 | 4,570 | 155 | - 3.28% | 85,580 | 396 |