일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	5,210	70	- 1.33%	469,958	2,466
01.30	5,280	250	+ 4.97%	5,743,005	33,370
01.29	5,030	10	+ 0.20%	17,416	88
01.26	5,020	50	+ 1.01%	20,692	103
01.25	4,970	80	- 1.58%	23,166	116
01.24	5,050	0	0.00%	7,147	36
01.23	5,050	60	- 1.17%	7,013	35
01.22	5,110	10	+ 0.20%	10,402	53
01.19	5,100	10	+ 0.20%	20,792	106
01.18	5,090	90	+ 1.80%	16,459	83