일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	5,300	50	- 0.94%	42,278	224
02.14	5,350	50	+ 0.94%	42,888	227
02.13	5,300	0	0.00%	66,727	355
02.08	5,300	30	- 0.56%	62,813	332
02.07	5,330	150	+ 2.90%	97,055	510
02.06	5,180	90	- 1.71%	81,040	421
02.05	5,270	10	+ 0.19%	116,642	611
02.02	5,260	20	+ 0.38%	722,631	3,938
02.01	5,240	30	+ 0.58%	300,686	1,574
01.31	5,210	70	- 1.33%	469,958	2,466