일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.04 | 5,070 | 50 | + 1.00% | 18,223 | 92 |
02.29 | 5,020 | 60 | - 1.18% | 23,628 | 119 |
02.28 | 5,080 | 20 | + 0.40% | 19,772 | 100 |
02.27 | 5,060 | 90 | - 1.75% | 30,200 | 154 |
02.26 | 5,150 | 30 | + 0.59% | 27,867 | 142 |
02.23 | 5,120 | 100 | - 1.92% | 55,799 | 288 |
02.22 | 5,220 | 80 | - 1.51% | 50,231 | 264 |
02.21 | 5,300 | 40 | - 0.75% | 47,681 | 253 |
02.20 | 5,340 | 80 | - 1.48% | 92,088 | 495 |
02.19 | 5,420 | 110 | + 2.07% | 220,562 | 1,193 |