일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 4,950 | 45 | - 0.90% | 44,355 | 221 |
04.15 | 4,995 | 5 | - 0.10% | 23,601 | 118 |
04.12 | 5,000 | 10 | - 0.20% | 12,771 | 64 |
04.11 | 5,010 | 10 | + 0.20% | 13,427 | 67 |
04.09 | 5,000 | 20 | + 0.40% | 8,390 | 42 |
04.08 | 4,980 | 15 | - 0.30% | 52,305 | 261 |
04.05 | 4,995 | 45 | - 0.89% | 9,191 | 46 |
04.04 | 5,040 | 40 | + 0.80% | 9,500 | 48 |
04.03 | 5,000 | 0 | 0.00% | 21,854 | 109 |
04.02 | 5,000 | 50 | - 0.99% | 29,463 | 148 |