일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	4,100	25	+ 0.61%	19,180	78
02.13	4,075	5	+ 0.12%	15,871	65
02.12	4,070	15	+ 0.37%	10,011	41
02.11	4,055	40	+ 1.00%	16,790	68
02.10	4,015	35	+ 0.88%	20,034	80
02.09	3,980	40	- 1.00%	36,207	145
02.06	4,020	15	+ 0.38%	28,323	112
02.05	4,005	15	- 0.37%	20,549	82
02.04	4,020	85	+ 2.16%	35,119	142
02.03	3,935	115	+ 3.01%	7,073	28