일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	5,250	70	+ 1.35%	54,530	287
11.18	5,180	80	- 1.52%	40,547	211
11.17	5,260	130	- 2.41%	45,366	240
11.14	5,390	10	- 0.19%	46,417	249
11.13	5,400	20	- 0.37%	48,687	262
11.12	5,420	90	+ 1.69%	106,224	572
11.11	5,330	40	+ 0.76%	181,367	971
11.10	5,290	270	+ 5.38%	271,908	1,427
11.07	5,020	35	+ 0.70%	47,707	237
11.06	4,985	140	+ 2.89%	49,798	244