일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	5,560	30	- 0.54%	36,262	202
02.28	5,590	10	+ 0.18%	40,775	227
02.27	5,580	40	- 0.71%	66,323	370
02.26	5,620	70	- 1.23%	44,409	250
02.23	5,690	30	- 0.52%	60,220	342
02.22	5,720	10	- 0.18%	22,300	127
02.21	5,730	40	- 0.69%	24,827	143
02.20	5,770	10	- 0.17%	43,841	252
02.19	5,780	60	+ 1.05%	39,118	225
02.16	5,720	20	+ 0.35%	39,338	224