일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	5,380	60	+ 1.13%	33,090	178
12.02	5,320	20	- 0.38%	76,555	407
12.01	5,340	20	- 0.37%	43,741	235
11.28	5,360	100	- 1.83%	50,450	272
11.27	5,460	200	+ 3.80%	135,114	731
11.26	5,260	20	- 0.38%	25,142	133
11.25	5,280	90	- 1.68%	17,831	95
11.24	5,370	10	- 0.19%	43,394	234
11.21	5,380	30	+ 0.56%	55,196	295
11.20	5,350	100	+ 1.91%	31,659	169