일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	5,430	10	- 0.18%	55,627	302
12.16	5,440	30	- 0.55%	39,392	214
12.15	5,470	70	+ 1.30%	81,401	445
12.12	5,400	10	+ 0.19%	34,388	185
12.11	5,390	10	+ 0.19%	50,558	272
12.10	5,380	10	- 0.19%	28,941	156
12.09	5,390	20	+ 0.37%	40,406	218
12.08	5,370	20	+ 0.37%	33,525	178
12.05	5,350	40	- 0.74%	24,917	133
12.04	5,390	10	+ 0.19%	23,934	129