일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	4,880	20	- 0.41%	68,162	333
01.02	4,900	130	- 2.58%	180,868	888
12.30	5,030	60	- 1.18%	37,621	189
12.29	5,090	290	- 5.39%	152,891	777
12.26	5,380	40	+ 0.75%	92,088	492
12.24	5,340	30	- 0.56%	69,986	375
12.23	5,370	10	- 0.19%	52,750	282
12.22	5,380	20	- 0.37%	37,607	202
12.19	5,400	0	0.00%	53,207	287
12.18	5,400	30	- 0.55%	28,426	153