| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 4,730 | 65 | - 1.36% | 54,826 | 259 |
| 01.16 | 4,795 | 55 | + 1.16% | 19,204 | 92 |
| 01.15 | 4,740 | 55 | - 1.15% | 32,972 | 156 |
| 01.14 | 4,795 | 125 | + 2.68% | 33,572 | 159 |
| 01.13 | 4,670 | 45 | - 0.95% | 123,428 | 575 |
| 01.12 | 4,715 | 80 | - 1.67% | 68,382 | 321 |
| 01.09 | 4,795 | 60 | + 1.27% | 22,348 | 107 |
| 01.08 | 4,735 | 150 | - 3.07% | 114,750 | 548 |
| 01.07 | 4,885 | 30 | - 0.61% | 74,260 | 361 |
| 01.06 | 4,915 | 35 | + 0.72% | 47,221 | 233 |