일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	4,790	85	- 1.74%	50,724	243
01.30	4,875	10	- 0.21%	52,627	257
01.29	4,885	15	+ 0.31%	68,249	331
01.28	4,870	30	+ 0.62%	101,229	487
01.27	4,840	35	- 0.72%	64,884	314
01.26	4,875	60	+ 1.25%	60,373	293
01.23	4,815	10	- 0.21%	43,384	209
01.22	4,825	40	+ 0.84%	42,526	205
01.21	4,785	40	- 0.83%	42,736	204
01.20	4,825	95	+ 2.01%	97,249	467