일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	5,240	40	+ 0.77%	43,294	226
02.13	5,200	10	- 0.19%	56,539	294
02.12	5,210	40	+ 0.77%	55,645	289
02.11	5,170	170	+ 3.40%	150,298	771
02.10	5,000	5	+ 0.10%	53,727	270
02.09	4,995	10	+ 0.20%	60,964	306
02.06	4,985	40	+ 0.81%	76,546	379
02.05	4,945	30	+ 0.61%	70,884	351
02.04	4,915	100	+ 2.08%	55,105	269
02.03	4,815	25	+ 0.52%	58,486	280