일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	5,010	30	- 0.60%	74,652	371
03.05	5,040	180	+ 3.70%	84,459	421
03.04	4,860	150	- 2.99%	153,735	752
03.03	5,010	90	- 1.77%	139,737	711
02.27	5,100	110	- 2.11%	98,611	507
02.26	5,210	0	0.00%	78,474	410
02.25	5,210	10	+ 0.19%	63,485	331
02.24	5,200	40	- 0.76%	75,635	393
02.23	5,240	0	0.00%	55,108	289
02.20	5,240	0	0.00%	68,973	361