일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	5,650	40	+ 0.71%	74,877	422
01.29	5,610	40	+ 0.72%	37,870	211
01.26	5,570	10	- 0.18%	22,367	125
01.25	5,580	70	+ 1.27%	46,649	258
01.24	5,510	50	- 0.90%	18,123	100
01.23	5,560	40	+ 0.73%	40,622	225
01.22	5,520	30	- 0.54%	68,529	377
01.19	5,550	30	- 0.54%	48,061	268
01.18	5,580	50	- 0.89%	35,771	200
01.17	5,630	70	- 1.23%	53,516	301