일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	4,845	135	- 2.71%	108,305	528
11.04	4,980	20	- 0.40%	41,937	208
11.03	5,000	10	- 0.20%	42,177	211
10.31	5,010	20	- 0.40%	21,464	108
10.30	5,030	0	0.00%	28,134	141
10.29	5,030	10	+ 0.20%	23,453	117
10.28	5,020	0	0.00%	24,999	125
10.27	5,020	70	+ 1.41%	26,464	132
10.24	4,950	10	- 0.20%	37,069	183
10.23	4,960	0	0.00%	35,852	177