| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.11 | 1,841 | 8 | + 0.44% | 110,191 | 203 |
| 01.10 | 1,833 | 34 | - 1.82% | 241,619 | 441 |
| 01.09 | 1,867 | 6 | + 0.32% | 129,502 | 240 |
| 01.08 | 1,861 | 42 | - 2.21% | 268,087 | 500 |
| 01.05 | 1,903 | 7 | + 0.37% | 116,481 | 221 |
| 01.04 | 1,896 | 21 | - 1.10% | 114,723 | 217 |
| 01.03 | 1,917 | 8 | + 0.42% | 158,674 | 303 |
| 01.02 | 1,909 | 30 | + 1.60% | 186,707 | 352 |
| 12.28 | 1,879 | 69 | + 3.81% | 251,280 | 466 |
| 12.27 | 1,810 | 22 | - 1.20% | 202,667 | 366 |