일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.25	1,771	6	- 0.34%	62,147	109
01.24	1,777	0	0.00%	75,858	134
01.23	1,777	5	+ 0.28%	76,919	136
01.22	1,772	2	+ 0.11%	107,509	190
01.19	1,770	6	- 0.34%	123,756	219
01.18	1,776	4	+ 0.23%	108,860	192
01.17	1,772	33	- 1.83%	227,279	404
01.16	1,805	19	- 1.04%	170,289	307
01.15	1,824	6	+ 0.33%	209,122	379
01.12	1,818	23	- 1.25%	135,870	247