일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	1,815	81	- 4.27%	299,990	565
02.23	1,896	17	- 0.89%	83,451	158
02.22	1,913	2	- 0.10%	57,059	109
02.21	1,915	8	- 0.42%	142,057	273
02.20	1,923	54	- 2.73%	150,917	294
02.19	1,977	61	+ 3.18%	367,059	714
02.16	1,916	12	+ 0.63%	114,556	215
02.15	1,904	1	+ 0.05%	83,602	159
02.14	1,903	24	+ 1.28%	117,120	221
02.13	1,879	19	+ 1.02%	81,591	152