일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	1,705	15	+ 0.89%	296,020	506
03.11	1,690	1	+ 0.06%	137,815	230
03.08	1,689	9	+ 0.54%	87,679	147
03.07	1,680	39	- 2.27%	146,203	247
03.06	1,719	12	- 0.69%	138,664	238
03.05	1,731	46	- 2.59%	141,899	248
03.04	1,777	15	+ 0.85%	118,376	209
02.29	1,762	22	- 1.23%	114,252	202
02.28	1,784	7	+ 0.39%	177,584	315
02.27	1,777	38	- 2.09%	166,986	301