일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,451	2	- 0.14%	97,627	141
04.08	1,453	34	+ 2.40%	207,858	296
04.05	1,419	0	0.00%	128,168	181
04.04	1,419	43	- 2.94%	347,814	499
04.03	1,462	48	- 3.18%	309,893	454
04.02	1,510	50	- 3.21%	312,788	476
04.01	1,560	2	+ 0.13%	159,623	247
03.29	1,558	25	- 1.58%	156,783	245
03.28	1,583	11	- 0.69%	133,584	213
03.27	1,594	6	+ 0.38%	66,935	107