일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	1,832	62	- 3.27%	207,464	382
12.22	1,894	6	- 0.32%	114,802	217
12.21	1,900	0	0.00%	137,530	261
12.20	1,900	22	+ 1.17%	85,206	161
12.19	1,878	0	0.00%	140,874	265
12.18	1,878	51	+ 2.79%	158,185	292
12.15	1,827	28	- 1.51%	141,221	260
12.14	1,855	21	- 1.12%	87,892	164
12.13	1,876	6	- 0.32%	126,520	237
12.12	1,882	35	+ 1.90%	129,015	241