일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	1,220	3	- 0.25%	121,811	149
12.22	1,223	26	+ 2.17%	295,315	364
12.21	1,197	21	- 1.72%	237,598	285
12.20	1,218	5	+ 0.41%	170,250	207
12.19	1,213	7	+ 0.58%	162,914	197
12.18	1,206	7	+ 0.58%	193,590	233
12.15	1,199	24	- 1.96%	360,735	435
12.14	1,223	38	- 3.01%	722,361	892
12.13	1,261	91	+ 7.78%	6,934,602	9,207
12.12	1,170	24	+ 2.09%	307,373	359