일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	1,265	41	+ 3.35%	489,639	624
01.08	1,224	6	- 0.49%	115,671	142
01.05	1,230	18	- 1.44%	126,304	156
01.04	1,248	2	- 0.16%	141,054	175
01.03	1,250	7	- 0.56%	110,663	138
01.02	1,257	36	+ 2.95%	254,736	317
12.28	1,221	6	- 0.49%	109,075	133
12.27	1,227	7	+ 0.57%	108,709	133
12.26	1,220	3	- 0.25%	121,811	149
12.22	1,223	26	+ 2.17%	295,315	364