| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 1,100 | 98 | + 9.78% | 8,519,524 | 9,771 |
| 01.30 | 1,002 | 9 | + 0.91% | 1,185,693 | 1,199 |
| 01.29 | 993 | 43 | + 4.53% | 2,548,218 | 2,566 |
| 01.28 | 950 | 8 | + 0.85% | 222,116 | 210 |
| 01.27 | 942 | 8 | + 0.86% | 208,951 | 196 |
| 01.26 | 934 | 14 | + 1.52% | 206,127 | 191 |
| 01.23 | 920 | 0 | 0.00% | 122,175 | 112 |
| 01.22 | 920 | 10 | + 1.10% | 281,517 | 259 |
| 01.21 | 910 | 7 | - 0.76% | 138,382 | 126 |
| 01.20 | 917 | 8 | + 0.88% | 173,375 | 158 |