일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	1,397	22	+ 1.60%	195,209	269
03.11	1,375	35	- 2.48%	215,798	298
03.08	1,410	57	+ 4.21%	671,330	948
03.07	1,353	24	- 1.74%	356,139	486
03.06	1,377	17	- 1.22%	437,496	607
03.05	1,394	26	- 1.83%	553,398	774
03.04	1,420	8	+ 0.57%	582,034	834
02.29	1,412	19	- 1.33%	1,293,055	1,856
02.28	1,431	37	+ 2.65%	6,482,998	9,452
02.27	1,394	68	+ 5.13%	14,969,929	22,377