일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	1,465	59	+ 4.20%	466,908	679
04.11	1,406	17	+ 1.22%	269,727	379
04.09	1,389	4	- 0.29%	382,575	535
04.08	1,393	80	- 5.43%	682,432	967
04.05	1,473	17	- 1.14%	500,330	733
04.04	1,490	8	+ 0.54%	949,331	1,423
04.03	1,482	31	- 2.05%	1,337,925	1,980
04.02	1,513	59	+ 4.06%	17,447,071	27,786
04.01	1,454	48	+ 3.41%	308,406	445
03.29	1,406	37	- 2.56%	293,617	419