일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.22 | 9,190 | 60 | - 0.65% | 95,787 | 899 |
01.19 | 9,250 | 160 | + 1.76% | 59,476 | 553 |
01.18 | 9,090 | 490 | + 5.70% | 73,901 | 665 |
01.17 | 8,600 | 400 | - 4.44% | 56,060 | 489 |
01.16 | 9,000 | 170 | - 1.85% | 71,947 | 648 |
01.15 | 9,170 | 10 | - 0.11% | 30,643 | 277 |
01.12 | 9,180 | 160 | - 1.71% | 50,702 | 464 |
01.11 | 9,340 | 190 | + 2.08% | 60,706 | 567 |
01.10 | 9,150 | 340 | - 3.58% | 107,213 | 987 |
01.09 | 9,490 | 240 | + 2.60% | 85,673 | 794 |