일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	8,520	280	- 3.18%	67,846	583
02.02	8,800	30	+ 0.34%	129,060	1,155
02.01	8,770	320	- 3.52%	131,016	1,161
01.31	9,090	450	- 4.72%	116,861	1,082
01.30	9,540	50	- 0.52%	1,176,605	12,180
01.29	9,590	140	+ 1.48%	353,921	3,526
01.26	9,450	640	+ 7.26%	93,408	872
01.25	8,810	600	- 6.38%	102,932	916
01.24	9,410	440	- 4.47%	170,083	1,659
01.23	9,850	660	+ 7.18%	291,020	2,825