일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	8,970	120	- 1.32%	53,768	487
04.03	9,090	60	+ 0.66%	38,789	347
04.02	9,030	270	- 2.90%	31,517	286
04.01	9,300	330	+ 3.68%	33,223	307
03.29	8,970	200	- 2.18%	43,067	391
03.28	9,170	230	- 2.45%	45,801	422
03.27	9,400	20	+ 0.21%	43,148	407
03.26	9,380	300	- 3.10%	77,369	731
03.25	9,680	10	+ 0.10%	39,422	379
03.22	9,670	330	- 3.30%	61,145	597