일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	68,700	600	- 0.87%	84,999	5,862
05.16	69,300	1,200	+ 1.76%	153,873	10,607
05.14	68,100	0	0.00%	96,277	6,547
05.13	68,100	1,400	+ 2.10%	176,601	11,955
05.10	66,700	300	- 0.45%	101,709	6,796
05.09	67,000	500	+ 0.75%	186,806	12,634
05.08	66,500	400	+ 0.61%	151,465	10,115
05.07	66,100	1,500	+ 2.32%	165,184	10,873
05.03	64,600	1,200	- 1.82%	123,960	8,015
05.02	65,800	100	+ 0.15%	148,865	9,751