일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	69,900	1,300	+ 1.90%	145,252	10,083
05.30	68,600	1,900	- 2.70%	164,957	11,362
05.29	70,500	2,200	- 3.03%	241,089	17,164
05.28	72,700	900	+ 1.25%	329,552	23,705
05.27	71,800	1,600	+ 2.28%	665,214	48,601
05.24	70,200	900	- 1.27%	131,922	9,241
05.23	71,100	600	- 0.84%	190,642	13,690
05.22	71,700	2,500	+ 3.61%	448,013	32,119
05.21	69,200	200	+ 0.29%	96,883	6,665
05.20	69,000	300	+ 0.44%	97,912	6,735