일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	69,000	1,000	- 1.43%	70,091	4,865
06.14	70,000	300	- 0.43%	133,050	9,313
06.13	70,300	700	+ 1.01%	216,944	15,166
06.12	69,600	1,200	+ 1.75%	57,427	3,977
06.11	68,400	1,300	- 1.87%	93,319	6,472
06.10	69,700	1,600	+ 2.35%	103,764	7,192
06.07	68,100	300	+ 0.44%	90,599	6,202
06.05	67,800	400	+ 0.59%	67,791	4,571
06.04	67,400	2,500	- 3.58%	153,800	10,399
06.03	69,900	0	0.00%	93,208	6,500