일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	4,565	90	- 1.93%	35,484	162
01.30	4,655	0	0.00%	74,627	347
01.29	4,655	65	- 1.38%	73,281	344
01.26	4,720	15	+ 0.32%	39,346	187
01.25	4,705	135	- 2.79%	92,631	436
01.24	4,840	15	- 0.31%	46,816	226
01.23	4,855	35	- 0.72%	56,439	274
01.22	4,890	30	- 0.61%	67,195	329
01.19	4,920	40	+ 0.82%	47,015	233
01.18	4,880	45	+ 0.93%	50,668	247