| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.20 | 4,760 | 10 | - 0.21% | 131,974 | 632 |
| 02.19 | 4,770 | 35 | + 0.74% | 236,113 | 1,128 |
| 02.16 | 4,735 | 50 | - 1.05% | 327,162 | 1,553 |
| 02.15 | 4,785 | 130 | + 2.79% | 6,240,962 | 31,877 |
| 02.14 | 4,655 | 75 | + 1.64% | 98,894 | 458 |
| 02.13 | 4,580 | 20 | + 0.44% | 56,424 | 257 |
| 02.08 | 4,560 | 95 | + 2.13% | 657,453 | 3,089 |
| 02.07 | 4,465 | 45 | - 1.00% | 27,045 | 121 |
| 02.06 | 4,510 | 30 | - 0.66% | 44,549 | 200 |
| 02.05 | 4,540 | 35 | - 0.77% | 32,618 | 148 |