일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	4,655	25	- 0.53%	53,084	248
02.29	4,680	40	- 0.85%	68,882	322
02.28	4,720	120	+ 2.61%	210,844	996
02.27	4,600	50	+ 1.10%	85,918	394
02.26	4,550	15	- 0.33%	33,955	155
02.23	4,565	80	- 1.72%	87,003	400
02.22	4,645	25	- 0.54%	58,309	271
02.21	4,670	90	- 1.89%	128,570	605
02.20	4,760	10	- 0.21%	131,974	632
02.19	4,770	35	+ 0.74%	236,113	1,128