일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.30 | 4,155 | 80 | - 1.89% | 21,323 | 89 |
07.29 | 4,235 | 40 | + 0.95% | 16,701 | 70 |
07.26 | 4,195 | 5 | + 0.12% | 8,929 | 37 |
07.25 | 4,190 | 20 | - 0.48% | 24,610 | 101 |
07.24 | 4,210 | 65 | + 1.57% | 11,753 | 49 |
07.23 | 4,145 | 80 | - 1.89% | 27,861 | 115 |
07.22 | 4,225 | 40 | - 0.94% | 24,047 | 101 |
07.19 | 4,265 | 65 | + 1.55% | 78,476 | 336 |
07.18 | 4,200 | 70 | - 1.64% | 20,787 | 87 |
07.17 | 4,270 | 70 | + 1.67% | 31,250 | 132 |